Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
5,750 |
5,750 |
5,750 |
5,750 |
1.000 |
26/09/2024 |
5,750 |
5,800 |
5,800 |
5,750 |
2.213 |
25/09/2024 |
5,700 |
5,800 |
5,800 |
5,700 |
2.133 |
24/09/2024 |
5,800 |
5,800 |
5,800 |
5,800 |
0 |
23/09/2024 |
5,800 |
5,800 |
5,800 |
5,800 |
178 |
20/09/2024 |
5,800 |
5,800 |
5,800 |
5,800 |
110 |
19/09/2024 |
5,800 |
5,750 |
5,800 |
5,750 |
356 |
18/09/2024 |
5,800 |
5,700 |
5,800 |
5,700 |
31 |
17/09/2024 |
5,800 |
5,850 |
5,850 |
5,800 |
581 |
16/09/2024 |
5,700 |
5,850 |
5,850 |
5,700 |
505 |
13/09/2024 |
5,850 |
5,800 |
5,850 |
5,800 |
200 |
12/09/2024 |
5,800 |
5,800 |
5,800 |
5,800 |
500 |
11/09/2024 |
5,800 |
5,800 |
5,800 |
5,800 |
695 |
10/09/2024 |
5,700 |
5,700 |
5,700 |
5,700 |
970 |
09/09/2024 |
5,700 |
5,700 |
5,700 |
5,700 |
500 |
06/09/2024 |
5,700 |
5,700 |
5,700 |
5,700 |
3.419 |
05/09/2024 |
5,700 |
5,800 |
5,800 |
5,700 |
6.073 |
04/09/2024 |
5,800 |
5,750 |
5,800 |
5,700 |
930 |
03/09/2024 |
5,800 |
5,750 |
5,800 |
5,700 |
1.052 |
02/09/2024 |
5,850 |
5,750 |
5,850 |
5,750 |
181 |
30/08/2024 |
5,850 |
5,850 |
5,850 |
5,850 |
0 |
29/08/2024 |
5,850 |
5,850 |
5,850 |
5,800 |
610 |